Indicators

Westlake Corp (NY: WLK )

156.70 -0.54 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.22	61.87	60.57	61.26	445,975	+0.07(+0.12%)
Sep 27, 2019	60.52	62.25	60.52	61.19	402,567	+0.43(+0.71%)
Sep 26, 2019	60.06	61.08	59.60	60.76	465,064	+0.45(+0.74%)
Sep 25, 2019	58.45	60.62	58.45	60.31	303,801	+1.36(+2.30%)
Sep 24, 2019	60.52	61.17	58.39	58.95	355,394	-1.94(-3.19%)
Sep 23, 2019	59.79	61.12	59.79	60.90	291,073	+0.03(+0.05%)
Sep 20, 2019	61.62	62.33	60.55	60.87	569,734	-0.56(-0.91%)
Sep 19, 2019	60.85	62.20	60.40	61.43	444,025	+0.95(+1.58%)
Sep 18, 2019	60.89	61.00	59.20	60.48	385,770	-0.96(-1.57%)
Sep 17, 2019	63.96	64.07	60.84	61.44	727,266	-3.18(-4.92%)
Sep 16, 2019	63.05	66.51	62.59	64.62	1,014,137	+3.00(+4.87%)
Sep 13, 2019	61.30	62.41	60.13	61.62	554,867	+1.53(+2.55%)
Sep 12, 2019	62.11	62.56	59.88	60.08	781,320	-2.84(-4.52%)
Sep 11, 2019	61.29	63.30	59.84	62.93	578,924	+1.83(+3.00%)
Sep 10, 2019	59.96	61.44	59.52	61.09	772,801	+1.57(+2.64%)
Sep 09, 2019	57.03	59.60	56.78	59.52	683,992	+2.86(+5.05%)
Sep 06, 2019	56.09	56.98	55.08	56.66	520,964	+0.36(+0.65%)
Sep 05, 2019	54.69	56.53	54.52	56.30	679,336	+2.25(+4.17%)
Sep 04, 2019	54.44	54.66	53.54	54.04	573,017	+0.66(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.