Indicators

Westlake Corp (NY: WLK )

157.24 -3.34 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.31	76.65	75.52	75.83	647,908	-0.42(-0.55%)
Sep 28, 2017	76.33	76.57	75.60	76.25	673,730	+0.23(+0.30%)
Sep 27, 2017			74.96	76.02	1,069,279	+1.01(+1.35%)
Sep 26, 2017	74.83	75.73	74.49	75.00	813,948	+1.35(+1.83%)
Sep 25, 2017	73.51	73.96	72.99	73.65	1,121,490	-0.07(-0.10%)
Sep 22, 2017	73.85	74.49	73.48	73.73	528,713	+0.05(+0.06%)
Sep 21, 2017	74.02	74.02	73.32	73.68	823,654	-0.39(-0.53%)
Sep 20, 2017	74.46	74.58	73.49	74.07	1,010,248	-0.12(-0.16%)
Sep 19, 2017	74.00	74.38	73.53	74.19	609,141	+0.48(+0.66%)
Sep 18, 2017	73.00	73.79	72.69	73.71	984,622	+1.20(+1.65%)
Sep 15, 2017	72.04	72.81	71.80	72.51	535,500	+0.28(+0.39%)
Sep 14, 2017	72.33	72.52	71.75	72.23	465,087	-0.13(-0.18%)
Sep 13, 2017	72.48	72.69	71.75	72.36	910,528	-0.12(-0.16%)
Sep 12, 2017	71.07	72.73	70.77	72.48	1,244,483	+1.80(+2.54%)
Sep 11, 2017	70.69	71.31	70.26	70.68	1,583,266	+0.79(+1.14%)
Sep 08, 2017	70.08	70.34	69.63	69.89	890,779	-0.36(-0.52%)
Sep 07, 2017	71.46	71.47	70.08	70.25	1,207,577	-1.23(-1.72%)
Sep 06, 2017	70.72	72.21	70.37	71.48	1,621,266	+1.54(+2.21%)
Sep 05, 2017	71.09	71.34	69.28	69.94	1,194,013	-0.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.