Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.997 7.178 6.844 7.068 40,248,760 +0.22(+3.27%)
Sep 29, 2009 6.844 6.897 6.798 6.844 27,662,946 +0.17(+2.56%)
Sep 28, 2009 6.563 6.688 6.545 6.673 11,215,316 +0.17(+2.57%)
Sep 25, 2009 6.435 6.563 6.432 6.506 17,732,784 +0.06(+0.99%)
Sep 24, 2009 6.599 6.638 6.371 6.442 20,578,648 -0.10(-1.57%)
Sep 23, 2009 6.666 6.712 6.538 6.545 20,576,840 -0.15(-2.23%)
Sep 22, 2009 6.620 6.755 6.581 6.695 18,139,690 +0.14(+2.17%)
Sep 21, 2009 6.489 6.581 6.464 6.553 13,946,232 -0.05(-0.75%)
Sep 18, 2009 6.670 6.702 6.588 6.602 18,100,022 -0.02(-0.38%)
Sep 17, 2009 6.634 6.723 6.556 6.627 22,084,218 +0.09(+1.30%)
Sep 16, 2009 6.517 6.652 6.499 6.542 27,612,348 +0.08(+1.26%)
Sep 15, 2009 6.375 6.492 6.304 6.460 16,756,198 +0.10(+1.62%)
Sep 14, 2009 6.229 6.371 6.204 6.357 12,671,628 +0.05(+0.73%)
Sep 11, 2009 6.307 6.357 6.265 6.311 16,682,165 +0.07(+1.20%)
Sep 10, 2009 6.140 6.290 6.115 6.236 16,192,938 +0.10(+1.62%)
Sep 09, 2009 6.133 6.201 6.055 6.137 16,775,405 -0.00(-0.06%)
Sep 08, 2009 6.137 6.151 6.055 6.140 20,943,210 +0.14(+2.37%)
Sep 04, 2009 5.824 6.019 5.781 5.998 16,461,991 +0.24(+4.20%)
Sep 03, 2009 5.760 5.799 5.671 5.757 16,133,316 +0.06(+1.12%)
Sep 02, 2009 5.643 5.753 5.604 5.693 19,652,242 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.