Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.588 6.758 6.444 6.654 42,748,396 +0.21(+3.27%)
Sep 29, 2009 6.444 6.494 6.400 6.444 29,380,946 +0.16(+2.56%)
Sep 28, 2009 6.179 6.296 6.163 6.283 11,911,840 +0.16(+2.57%)
Sep 25, 2009 6.059 6.179 6.056 6.126 18,834,074 +0.06(+0.99%)
Sep 24, 2009 6.213 6.250 5.999 6.066 21,856,680 -0.10(-1.57%)
Sep 23, 2009 6.276 6.320 6.156 6.163 21,854,758 -0.14(-2.23%)
Sep 22, 2009 6.233 6.360 6.196 6.303 19,266,252 +0.13(+2.17%)
Sep 21, 2009 6.109 6.196 6.086 6.169 14,812,358 -0.05(-0.75%)
Sep 18, 2009 6.280 6.310 6.203 6.216 19,224,118 -0.02(-0.38%)
Sep 17, 2009 6.246 6.330 6.173 6.240 23,455,752 +0.08(+1.30%)
Sep 16, 2009 6.136 6.263 6.119 6.159 29,327,204 +0.08(+1.26%)
Sep 15, 2009 6.002 6.112 5.935 6.082 17,796,838 +0.10(+1.62%)
Sep 14, 2009 5.865 5.999 5.841 5.985 13,458,596 +0.04(+0.73%)
Sep 11, 2009 5.939 5.985 5.898 5.942 17,718,206 +0.07(+1.20%)
Sep 10, 2009 5.781 5.922 5.758 5.872 17,198,596 +0.09(+1.62%)
Sep 09, 2009 5.775 5.838 5.701 5.778 17,817,236 -0.00(-0.06%)
Sep 08, 2009 5.778 5.791 5.701 5.781 22,243,882 +0.13(+2.37%)
Sep 04, 2009 5.484 5.668 5.443 5.647 17,484,358 +0.23(+4.20%)
Sep 03, 2009 5.423 5.460 5.340 5.420 17,135,272 +0.06(+1.12%)
Sep 02, 2009 5.313 5.417 5.276 5.360 20,872,740 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.