Indicators

Utilities ETF Vanguard (NY: VPU )

154.84 +1.48 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.08	96.20	95.63	95.88	143,196	-0.16(-0.16%)
Sep 28, 2017	95.57	96.18	94.77	96.03	107,810	+0.30(+0.32%)
Sep 27, 2017	96.47	96.64	95.23	95.73	206,694	-1.10(-1.13%)
Sep 26, 2017	96.87	97.22	96.61	96.83	213,760	-0.17(-0.18%)
Sep 25, 2017	96.30	97.04	96.10	97.00	126,118	+0.86(+0.90%)
Sep 22, 2017	97.00	97.00	96.13	96.13	86,629	-0.68(-0.71%)
Sep 21, 2017	96.94	97.45	96.76	96.82	87,090	-0.04(-0.04%)
Sep 20, 2017	97.76	97.83	96.54	96.86	137,691	-0.73(-0.75%)
Sep 19, 2017	97.95	97.95	97.49	97.59	649,296	-0.25(-0.26%)
Sep 18, 2017	98.70	98.78	97.23	97.84	141,442	-0.89(-0.90%)
Sep 15, 2017	98.62	98.97	98.29	98.73	70,955	+0.11(+0.11%)
Sep 14, 2017	97.72	98.62	97.43	98.62	124,408	+0.91(+0.93%)
Sep 13, 2017	98.23	98.23	97.70	97.71	102,895	-0.55(-0.56%)
Sep 12, 2017	99.82	99.82	97.78	98.27	154,739	-1.66(-1.66%)
Sep 11, 2017	98.92	99.97	98.92	99.93	76,752	+0.92(+0.93%)
Sep 08, 2017	98.49	99.12	98.23	99.01	255,468	+0.41(+0.41%)
Sep 07, 2017	98.06	98.63	97.88	98.60	134,328	+0.73(+0.75%)
Sep 06, 2017	98.45	98.49	97.75	97.87	54,472	-0.44(-0.45%)
Sep 05, 2017	98.26	98.37	97.85	98.31	125,653	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.