Indicators

Assurant (NY: AIZ )

168.43 +0.44 (+0.26%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.65	143.65	141.67	141.75	276,497	-0.70(-0.49%)
Sep 28, 2023	144.44	144.91	142.11	142.45	276,610	-1.45(-1.01%)
Sep 27, 2023	144.49	144.92	141.95	143.90	416,406	-0.47(-0.33%)
Sep 26, 2023	145.51	146.65	144.38	144.38	450,035	-1.42(-0.98%)
Sep 25, 2023	143.00	146.12	145.70	145.80	425,073	+2.63(+1.83%)
Sep 22, 2023	141.80	143.99	141.69	143.17	379,717	+1.95(+1.38%)
Sep 21, 2023	139.63	141.60	139.50	141.22	365,106	+1.32(+0.95%)
Sep 20, 2023	139.39	140.88	139.39	139.89	192,598	+0.96(+0.69%)
Sep 19, 2023	138.56	139.51	138.39	138.94	209,387	+0.45(+0.32%)
Sep 18, 2023	136.91	138.82	135.75	138.49	235,479	+1.61(+1.18%)
Sep 15, 2023	138.16	138.76	135.96	136.88	1,133,731	-2.10(-1.51%)
Sep 14, 2023	138.47	139.38	137.86	138.99	289,034	+1.91(+1.40%)
Sep 13, 2023	139.64	139.64	136.51	137.07	237,950	-2.17(-1.56%)
Sep 12, 2023	137.86	140.16	137.65	139.24	236,114	+1.53(+1.11%)
Sep 11, 2023	136.94	138.77	136.94	137.71	219,899	+1.11(+0.82%)
Sep 08, 2023	136.24	137.33	135.14	136.60	258,435	+0.76(+0.56%)
Sep 07, 2023	136.59	137.50	135.32	135.84	444,533	-0.39(-0.28%)
Sep 06, 2023	136.56	136.84	135.32	136.22	340,399	-0.33(-0.25%)
Sep 05, 2023	137.83	139.50	136.52	136.56	329,092	-1.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.