Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 28.37 28.46 28.26 28.39 329,582 -0.19(-0.68%)
Sep 26, 2013 28.56 28.66 28.48 28.58 1,104,861 +0.11(+0.40%)
Sep 25, 2013 28.67 28.74 28.41 28.47 1,678,273 -0.18(-0.61%)
Sep 24, 2013 28.59 28.86 28.58 28.65 427,643 -0.03(-0.10%)
Sep 23, 2013 28.80 28.80 28.51 28.67 1,395,932 -0.17(-0.60%)
Sep 20, 2013 29.06 29.12 28.83 28.85 928,019 -0.13(-0.45%)
Sep 19, 2013 29.04 29.08 28.89 28.98 967,560 +0.08(+0.28%)
Sep 18, 2013 28.53 28.96 28.42 28.89 1,090,241 +0.43(+1.51%)
Sep 17, 2013 28.41 28.49 28.33 28.46 612,818 +0.04(+0.14%)
Sep 16, 2013 28.56 28.60 28.14 28.42 1,401,765 +0.28(+1.01%)
Sep 13, 2013 28.19 28.21 27.96 28.14 772,760 +0.04(+0.15%)
Sep 12, 2013 28.35 28.35 28.07 28.10 1,043,583 -0.33(-1.16%)
Sep 11, 2013 28.43 28.46 28.28 28.43 824,931 -0.01(-0.04%)
Sep 10, 2013 28.08 28.44 28.05 28.44 2,568,679 +0.60(+2.14%)
Sep 09, 2013 27.56 27.85 27.56 27.84 813,518 +0.43(+1.57%)
Sep 06, 2013 27.66 27.66 27.20 27.41 1,256,814 -0.06(-0.24%)
Sep 05, 2013 27.41 27.61 27.33 27.47 903,689 +0.13(+0.49%)
Sep 04, 2013 26.99 27.35 26.98 27.34 1,682,868 +0.36(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.