Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.71 19.87 19.42 19.48 1,700,070 -0.11(-0.54%)
Sep 29, 2010 19.48 19.63 19.38 19.59 1,869 +0.08(+0.43%)
Sep 28, 2010 19.50 19.55 19.21 19.50 2,410,760 +0.06(+0.33%)
Sep 27, 2010 19.51 19.55 19.41 19.44 1,942,899 +0.01(+0.04%)
Sep 24, 2010 19.13 19.47 19.11 19.43 5,512,811 +0.54(+2.84%)
Sep 23, 2010 19.13 19.22 18.81 18.90 6,800,568 -0.42(-2.17%)
Sep 22, 2010 19.41 19.58 19.22 19.31 8,405,601 -0.17(-0.86%)
Sep 21, 2010 19.32 19.61 19.32 19.48 7,051,251 +0.16(+0.83%)
Sep 20, 2010 19.19 19.42 19.19 19.32 2,859,813 +0.17(+0.88%)
Sep 17, 2010 19.15 19.22 19.00 19.15 7,596,364 -0.18(-0.94%)
Sep 15, 2010 19.16 19.36 19.10 19.33 2,102,574 +0.12(+0.65%)
Sep 14, 2010 19.16 19.38 19.10 19.21 2,407,832 +0.02(+0.12%)
Sep 13, 2010 19.26 19.31 19.12 19.19 2,266,671 +0.18(+0.94%)
Sep 10, 2010 19.01 19.10 18.94 19.01 1,909,021 +0.05(+0.29%)
Sep 09, 2010 19.20 19.26 18.88 18.95 2,710,389 -0.05(-0.24%)
Sep 08, 2010 18.80 19.17 18.80 19.00 6,614 +0.24(+1.26%)
Sep 07, 2010 18.88 18.88 18.62 18.76 5,935 -0.17(-0.92%)
Sep 03, 2010 18.99 19.18 18.87 18.93 3,791,941 +0.21(+1.12%)
Sep 02, 2010 18.54 18.77 18.52 18.73 5,175 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.