Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.20	19.00	18.02	18.20	215,261	-0.70(-3.69%)
Sep 29, 2010	18.42	18.99	18.40	18.90	131,399	+0.35(+1.89%)
Sep 28, 2010	18.55	18.66	17.98	18.55	6,679	+0.00(+0.00%)
Sep 27, 2010	18.48	18.71	18.33	18.55	130,212	-0.02(-0.09%)
Sep 24, 2010	18.13	18.59	18.00	18.56	226,526	+0.53(+2.96%)
Sep 23, 2010	18.02	18.70	17.86	18.03	1,283	-0.10(-0.53%)
Sep 22, 2010	18.85	18.98	17.99	18.12	207,973	-0.77(-4.08%)
Sep 21, 2010	18.97	19.20	18.82	18.90	156,595	-0.10(-0.54%)
Sep 20, 2010	18.37	19.03	18.32	19.00	216,312	+0.49(+2.66%)
Sep 17, 2010	18.51	19.40	18.24	18.51	306,094	-0.21(-1.15%)
Sep 15, 2010	18.58	19.17	18.41	18.72	263,521	+0.02(+0.13%)
Sep 14, 2010	19.01	19.10	18.53	18.70	315,609	-0.37(-1.96%)
Sep 13, 2010	18.96	19.37	18.79	19.07	369,118	+0.61(+3.32%)
Sep 10, 2010	18.89	19.20	18.39	18.46	248,578	-0.39(-2.07%)
Sep 09, 2010	18.54	18.89	18.47	18.85	200,183	+0.59(+3.22%)
Sep 08, 2010	18.20	18.73	18.20	18.26	199,684	+0.17(+0.92%)
Sep 07, 2010	18.16	18.48	17.93	18.09	1,044	-0.28(-1.52%)
Sep 03, 2010	18.43	18.43	18.04	18.37	291,325	+0.09(+0.48%)
Sep 02, 2010	18.14	18.35	17.90	18.28	520	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.