Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.26	28.61	28.25	28.46	2,006,676	-0.12(-0.42%)
Sep 27, 2018	28.83	29.08	28.57	28.58	1,716,325	-0.49(-1.69%)
Sep 26, 2018	29.19	29.45	29.05	29.08	2,044,300	-0.30(-1.01%)
Sep 25, 2018	29.26	29.63	29.20	29.37	3,374,269	+1.36(+4.85%)
Sep 24, 2018	28.05	28.35	27.97	28.01	1,138,817	+0.25(+0.89%)
Sep 21, 2018	27.95	27.97	27.69	27.77	942,455	-0.16(-0.58%)
Sep 20, 2018	28.23	28.25	27.79	27.93	1,564,955	+0.14(+0.49%)
Sep 19, 2018	27.92	28.06	27.79	27.79	1,144,276	-0.20(-0.73%)
Sep 18, 2018	27.86	28.09	27.79	28.00	3,181,561	+0.65(+2.36%)
Sep 17, 2018	27.66	27.74	27.29	27.35	1,784,439	+0.14(+0.50%)
Sep 14, 2018	27.30	27.53	27.01	27.22	2,030,111	-0.27(-0.99%)
Sep 13, 2018	27.44	27.55	27.25	27.49	2,567,998	+0.37(+1.35%)
Sep 12, 2018	27.18	27.34	27.06	27.12	1,782,544	+0.43(+1.62%)
Sep 11, 2018	26.32	26.71	26.19	26.69	2,536,597	+0.50(+1.91%)
Sep 10, 2018	26.50	26.60	26.16	26.19	1,762,875	-0.32(-1.22%)
Sep 07, 2018	26.43	26.72	26.32	26.51	3,448,799	-0.54(-2.01%)
Sep 06, 2018	27.28	27.48	26.90	27.05	1,475,091	-0.52(-1.88%)
Sep 05, 2018	27.89	27.90	27.19	27.57	2,531,825	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.