Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 96.04 96.07 95.65 95.79 2,025,947 -0.24(-0.25%)
Sep 29, 2016 95.80 96.18 95.74 96.03 1,299,243 +0.06(+0.06%)
Sep 28, 2016 96.06 96.15 95.94 95.97 689,695 -0.04(-0.04%)
Sep 27, 2016 96.13 96.13 95.92 96.01 1,818,814 +0.16(+0.17%)
Sep 26, 2016 95.71 95.94 95.69 95.85 892,291 +0.27(+0.29%)
Sep 23, 2016 95.49 95.64 95.47 95.58 1,112,497 +0.04(+0.04%)
Sep 22, 2016 95.42 95.65 95.39 95.53 1,182,346 +0.28(+0.30%)
Sep 21, 2016 95.00 95.30 94.89 95.25 1,294,405 +0.15(+0.16%)
Sep 20, 2016 95.06 95.23 95.03 95.10 1,375,657 +0.15(+0.15%)
Sep 19, 2016 95.03 95.11 94.95 94.95 572,725 -0.16(-0.17%)
Sep 16, 2016 95.12 95.18 95.00 95.12 973,645 +0.10(+0.11%)
Sep 15, 2016 94.94 95.08 94.76 95.01 1,172,795 +0.03(+0.03%)
Sep 14, 2016 94.79 95.11 94.79 94.99 1,240,517 +0.21(+0.23%)
Sep 13, 2016 95.19 95.20 94.56 94.77 2,328,490 -0.35(-0.37%)
Sep 12, 2016 94.94 95.20 94.90 95.12 1,689,531 +0.09(+0.09%)
Sep 09, 2016 95.15 95.17 95.00 95.04 1,986,785 -0.45(-0.48%)
Sep 08, 2016 95.78 95.87 95.38 95.49 1,503,491 -0.47(-0.49%)
Sep 07, 2016 96.05 96.12 95.91 95.96 977,380 +0.05(+0.05%)
Sep 06, 2016 95.44 95.98 95.40 95.91 1,499,639 +0.45(+0.47%)
Sep 02, 2016 95.53 95.47 95.47 95.47 1,810,438 -0.25(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.