Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 90.53 90.76 90.50 90.74 3,181,301 +0.02(+0.02%)
Sep 29, 2015 90.49 90.79 90.41 90.72 2,925,496 +0.31(+0.34%)
Sep 28, 2015 90.02 90.41 89.98 90.41 2,289,628 +0.51(+0.57%)
Sep 25, 2015 89.86 89.97 89.76 89.90 1,859,243 -0.24(-0.26%)
Sep 24, 2015 90.37 90.46 90.11 90.13 1,656,018 +0.13(+0.15%)
Sep 23, 2015 90.03 90.11 89.88 90.00 1,621,841 -0.10(-0.11%)
Sep 22, 2015 90.00 90.26 89.93 90.10 1,659,019 +0.45(+0.50%)
Sep 21, 2015 89.84 90.17 89.57 89.65 1,892,252 -0.51(-0.57%)
Sep 18, 2015 89.98 90.18 89.88 90.17 2,465,813 +0.42(+0.47%)
Sep 17, 2015 88.96 89.75 88.96 89.75 2,846,316 +0.74(+0.83%)
Sep 16, 2015 88.98 89.18 88.91 89.01 1,551,754 -0.03(-0.03%)
Sep 15, 2015 89.56 89.59 89.01 89.03 2,262,262 -0.71(-0.79%)
Sep 14, 2015 89.84 89.85 89.64 89.74 1,066,899 +0.08(+0.09%)
Sep 11, 2015 89.60 89.76 89.57 89.65 1,270,873 +0.24(+0.26%)
Sep 10, 2015 89.54 89.55 89.31 89.42 1,903,989 -0.20(-0.23%)
Sep 09, 2015 89.24 89.74 89.22 89.62 1,661,053 +0.03(+0.04%)
Sep 08, 2015 89.60 89.69 89.52 89.59 1,882,421 -0.40(-0.44%)
Sep 04, 2015 89.87 89.98 89.98 89.98 1,689,653 +0.28(+0.31%)
Sep 03, 2015 89.70 89.75 89.48 89.70 2,129,490 +0.22(+0.24%)
Sep 02, 2015 89.53 89.73 89.44 89.48 2,902,767 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.