Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	203.13	203.37	197.03	197.22	352,748	-5.79(-2.85%)
Sep 28, 2023	199.63	203.21	199.50	203.01	332,763	+4.19(+2.11%)
Sep 27, 2023	199.80	200.02	197.04	198.82	363,955	-0.82(-0.41%)
Sep 26, 2023	201.42	202.84	199.57	199.63	255,233	-2.28(-1.13%)
Sep 25, 2023	201.36	202.26	201.50	201.91	176,905	-0.24(-0.12%)
Sep 22, 2023	201.95	204.91	201.95	202.15	217,759	-0.09(-0.04%)
Sep 21, 2023	204.71	204.72	201.30	202.24	210,281	-2.28(-1.12%)
Sep 20, 2023	205.65	206.37	202.45	204.53	419,823	-0.64(-0.31%)
Sep 19, 2023	201.22	206.27	201.22	205.16	286,285	+4.28(+2.13%)
Sep 18, 2023	199.73	202.48	197.81	200.89	239,964	+1.28(+0.64%)
Sep 15, 2023	198.19	202.09	198.19	199.61	474,193	+0.28(+0.14%)
Sep 14, 2023	199.32	200.34	198.29	199.33	181,291	+1.34(+0.67%)
Sep 13, 2023	200.57	200.64	196.87	198.00	250,398	-2.16(-1.08%)
Sep 12, 2023	199.37	202.88	198.62	200.16	354,815	+1.30(+0.66%)
Sep 11, 2023	196.63	201.31	196.63	198.85	478,793	+3.17(+1.62%)
Sep 08, 2023	194.13	197.24	192.65	195.68	546,927	+2.47(+1.28%)
Sep 07, 2023	187.89	193.72	187.89	193.22	433,792	+5.57(+2.97%)
Sep 06, 2023	187.01	189.28	187.01	187.65	207,070	+0.48(+0.25%)
Sep 05, 2023	187.52	190.49	185.43	187.17	352,445	-1.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.