Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	184.30	187.03	183.60	186.18	234,352	+1.94(+1.05%)
Sep 27, 2019	187.50	187.79	183.37	184.24	221,734	-2.06(-1.11%)
Sep 26, 2019	184.73	186.96	184.01	186.30	153,326	+1.78(+0.96%)
Sep 25, 2019	184.85	185.02	182.89	184.52	223,921	-0.51(-0.28%)
Sep 24, 2019	185.10	186.96	183.91	185.03	385,538	+0.14(+0.08%)
Sep 23, 2019	182.55	185.40	182.54	184.89	245,524	+1.57(+0.86%)
Sep 20, 2019	182.85	184.17	181.39	183.32	571,999	+0.59(+0.32%)
Sep 19, 2019	182.45	183.82	182.11	182.73	154,149	-0.04(-0.02%)
Sep 18, 2019	182.45	183.25	181.07	182.77	180,232	-0.07(-0.04%)
Sep 17, 2019	178.25	183.40	178.06	182.84	267,479	+4.33(+2.43%)
Sep 16, 2019	178.87	179.21	176.70	178.51	211,778	-0.94(-0.53%)
Sep 13, 2019	180.67	180.91	178.84	179.45	197,732	-0.81(-0.45%)
Sep 12, 2019	182.35	182.68	179.10	180.26	212,614	-2.00(-1.10%)
Sep 11, 2019	180.88	182.33	179.53	182.26	208,421	+1.09(+0.60%)
Sep 10, 2019	182.65	182.65	178.09	181.17	378,455	-1.02(-0.56%)
Sep 09, 2019	181.73	182.53	180.25	182.19	286,718	+1.17(+0.65%)
Sep 06, 2019	180.41	183.19	179.99	181.01	286,148	+0.31(+0.17%)
Sep 05, 2019	184.60	185.74	180.24	180.71	337,517	-2.59(-1.41%)
Sep 04, 2019	178.98	183.55	178.13	183.30	294,119	+4.35(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.