Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	126.54	127.98	126.28	127.47	219,119	+0.37(+0.29%)
Sep 27, 2018	127.40	128.31	126.21	127.10	154,620	-0.01(-0.01%)
Sep 26, 2018	128.23	128.23	126.87	127.11	264,373	-1.04(-0.81%)
Sep 25, 2018	128.55	128.81	127.87	128.15	217,093	-0.63(-0.49%)
Sep 24, 2018	129.18	129.49	127.69	128.78	214,180	-0.46(-0.36%)
Sep 21, 2018	129.19	129.86	128.83	129.24	350,632	+0.04(+0.03%)
Sep 20, 2018	128.52	129.26	128.39	129.20	144,674	+1.15(+0.90%)
Sep 19, 2018	126.77	128.56	126.46	128.04	145,495	+1.58(+1.25%)
Sep 18, 2018	126.41	126.63	125.69	126.46	127,080	+0.57(+0.46%)
Sep 17, 2018	126.34	127.09	125.36	125.89	143,468	-0.78(-0.62%)
Sep 14, 2018	124.84	126.87	124.84	126.67	182,232	+1.71(+1.37%)
Sep 13, 2018	122.39	126.58	122.39	124.96	237,526	+3.25(+2.67%)
Sep 12, 2018	121.03	122.30	120.20	121.71	252,088	+0.75(+0.62%)
Sep 11, 2018	118.93	121.14	118.23	120.96	317,558	+1.16(+0.97%)
Sep 10, 2018	120.04	120.18	118.75	119.80	282,797	+0.02(+0.02%)
Sep 07, 2018	124.73	124.73	119.54	119.78	458,913	-4.97(-3.98%)
Sep 06, 2018	126.50	127.00	124.68	124.75	224,381	-1.38(-1.09%)
Sep 05, 2018	125.67	127.37	125.67	126.12	199,448	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.