Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	126.37	129.16	126.37	127.65	581,638	+1.28(+1.02%)
Sep 28, 2017	125.58	127.35	125.00	126.37	417,576	+0.62(+0.50%)
Sep 27, 2017	124.62	126.28	124.38	125.74	454,689	+1.97(+1.59%)
Sep 26, 2017	124.02	125.04	121.71	123.78	394,920	-0.84(-0.67%)
Sep 25, 2017	124.60	125.30	123.47	124.62	299,804	-0.14(-0.11%)
Sep 22, 2017	124.60	125.46	124.18	124.76	254,354	-0.31(-0.25%)
Sep 21, 2017	123.47	125.89	123.22	125.07	403,143	+1.92(+1.56%)
Sep 20, 2017	123.94	123.98	121.89	123.15	660,404	-0.58(-0.47%)
Sep 19, 2017	126.95	127.24	123.50	123.73	624,237	-2.59(-2.05%)
Sep 18, 2017	128.57	128.57	126.17	126.32	501,785	-2.03(-1.58%)
Sep 15, 2017	127.05	128.55	126.50	128.35	617,494	+1.46(+1.15%)
Sep 14, 2017	129.20	129.20	125.92	126.89	545,486	-2.15(-1.67%)
Sep 13, 2017	128.84	129.54	127.43	129.04	386,952	+0.05(+0.04%)
Sep 12, 2017	127.41	129.25	126.69	128.99	334,985	+1.81(+1.42%)
Sep 11, 2017	125.43	132.16	125.43	127.18	913,990	+5.62(+4.62%)
Sep 08, 2017	116.70	123.49	115.95	121.57	1,265,281	+4.83(+4.13%)
Sep 07, 2017	120.77	120.77	113.60	116.74	1,019,618	-3.84(-3.19%)
Sep 06, 2017	121.08	122.47	119.21	120.59	953,423	+0.04(+0.03%)
Sep 05, 2017	129.20	129.20	120.34	120.55	645,633	-9.26(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.