Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.94	82.03	80.53	81.90	676,307	+0.25(+0.31%)
Sep 27, 2013	81.50	81.78	81.09	81.64	195,217	+0.15(+0.19%)
Sep 26, 2013	81.40	81.92	81.22	81.49	246,542	-0.23(-0.28%)
Sep 25, 2013	81.31	81.91	81.25	81.72	408,134	+0.31(+0.38%)
Sep 24, 2013	80.84	81.67	80.71	81.41	386,648	+0.49(+0.60%)
Sep 23, 2013	80.27	80.98	79.93	80.92	349,324	+0.54(+0.68%)
Sep 20, 2013	80.97	81.14	80.21	80.38	650,669	-0.59(-0.73%)
Sep 19, 2013	81.19	81.35	80.75	80.97	604,426	-0.20(-0.25%)
Sep 18, 2013	80.09	81.16	80.09	81.16	327,176	+0.89(+1.10%)
Sep 17, 2013	80.51	80.61	79.95	80.28	262,759	-0.04(-0.05%)
Sep 16, 2013	80.03	80.50	79.68	80.31	193,983	+0.63(+0.79%)
Sep 13, 2013	79.25	79.72	78.92	79.68	234,282	+0.36(+0.46%)
Sep 12, 2013	79.57	79.85	78.99	79.32	260,770	-0.40(-0.50%)
Sep 11, 2013	78.89	79.77	78.89	79.72	439,763	+0.65(+0.82%)
Sep 10, 2013	78.66	79.09	78.34	79.07	737,424	+0.50(+0.63%)
Sep 09, 2013	77.65	78.57	77.61	78.57	383,232	+1.20(+1.55%)
Sep 06, 2013	78.21	78.34	77.24	77.37	492,953	-0.77(-0.98%)
Sep 05, 2013	78.81	79.17	77.99	78.14	657,367	-0.79(-1.01%)
Sep 04, 2013	79.35	79.54	78.78	78.93	960,010	-0.63(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.