Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.95	52.25	51.33	51.96	933	+0.88(+1.72%)
Sep 29, 2010	50.61	51.14	50.32	51.08	824,176	+0.39(+0.77%)
Sep 28, 2010	50.94	51.12	50.54	50.69	3,455	-0.31(-0.61%)
Sep 27, 2010	51.33	51.71	50.90	51.00	700,864	-0.33(-0.64%)
Sep 24, 2010	51.38	51.53	51.10	51.33	373,282	+0.49(+0.95%)
Sep 23, 2010	51.21	51.43	50.81	50.84	280,057	-0.75(-1.46%)
Sep 22, 2010	50.98	51.72	50.86	51.60	412,640	+0.52(+1.02%)
Sep 21, 2010	51.99	51.99	51.07	51.08	426,093	-0.85(-1.64%)
Sep 20, 2010	51.29	51.99	51.01	51.93	317,533	+0.83(+1.63%)
Sep 17, 2010	51.09	51.36	51.03	51.09	371,256	-0.24(-0.47%)
Sep 15, 2010	50.91	51.61	50.81	51.34	385,559	+0.16(+0.30%)
Sep 14, 2010	50.92	51.30	50.63	51.18	367,037	+0.35(+0.68%)
Sep 13, 2010	50.60	50.92	50.06	50.83	619,836	+0.68(+1.36%)
Sep 10, 2010	50.17	50.22	49.66	50.15	362,455	-0.01(-0.02%)
Sep 09, 2010	49.73	50.21	49.57	50.16	610	+0.76(+1.54%)
Sep 08, 2010	48.95	49.48	48.95	49.40	322,510	+0.45(+0.92%)
Sep 07, 2010	49.73	49.80	48.87	48.95	502,215	-1.18(-2.36%)
Sep 03, 2010	50.17	50.17	49.73	50.13	263,181	+0.53(+1.08%)
Sep 02, 2010	49.88	50.06	49.37	49.60	443,726	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.