Indicators

Renaissancere Holdings Ltd (NY: RNR )

224.43 -0.35 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.17	56.88	55.04	55.93	830,394	+0.74(+1.35%)
Sep 27, 2007	53.00	55.28	52.92	55.18	910,042	+2.57(+4.87%)
Sep 26, 2007	52.99	53.07	52.30	52.62	392,975	-0.39(-0.74%)
Sep 25, 2007	52.67	53.03	51.99	53.01	626,538	+0.11(+0.21%)
Sep 24, 2007	51.90	53.36	51.74	52.90	655,076	+0.75(+1.44%)
Sep 21, 2007	52.41	52.77	52.00	52.15	531,569	+0.00(+0.00%)
Sep 20, 2007	53.34	53.39	52.03	52.15	430,050	-1.20(-2.24%)
Sep 19, 2007	53.01	53.59	52.47	53.34	885,832	+0.50(+0.95%)
Sep 18, 2007	51.81	52.89	51.63	52.84	663,380	+1.03(+2.00%)
Sep 17, 2007	51.73	52.01	51.27	51.81	535,663	-0.10(-0.20%)
Sep 14, 2007	50.12	52.28	49.96	51.91	1,038,695	+1.44(+2.85%)
Sep 13, 2007	49.38	50.85	48.88	50.47	804,781	+1.16(+2.36%)
Sep 12, 2007	48.72	50.08	48.30	49.31	958,930	+0.32(+0.65%)
Sep 11, 2007	48.53	49.45	48.50	48.99	977,175	+0.35(+0.72%)
Sep 10, 2007	49.38	49.54	47.86	48.64	537,651	-0.68(-1.39%)
Sep 07, 2007	48.93	49.39	48.74	49.33	371,455	+0.05(+0.10%)
Sep 06, 2007	49.03	49.42	48.74	49.27	342,917	+0.25(+0.51%)
Sep 05, 2007	49.36	49.59	48.98	49.03	410,051	-0.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.