Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.84	47.93	47.50	47.54	431,220	-0.47(-0.98%)
Sep 28, 2006	46.77	48.14	46.77	48.01	639,520	+1.40(+3.01%)
Sep 27, 2006	47.30	47.54	46.43	46.61	490,400	-0.66(-1.39%)
Sep 26, 2006	47.11	47.36	46.82	47.27	257,656	+0.11(+0.24%)
Sep 25, 2006	46.93	47.18	46.17	47.15	322,450	+0.22(+0.47%)
Sep 22, 2006	47.05	47.20	46.37	46.93	481,044	-0.30(-0.63%)
Sep 21, 2006	46.79	47.36	46.68	47.23	418,355	+0.56(+1.19%)
Sep 20, 2006	45.40	46.91	45.38	46.68	364,788	+1.19(+2.61%)
Sep 19, 2006	46.38	46.46	45.17	45.49	491,219	-0.68(-1.48%)
Sep 18, 2006	46.32	46.70	45.87	46.17	404,905	-0.52(-1.12%)
Sep 15, 2006	46.56	47.39	46.39	46.69	724,782	+0.16(+0.35%)
Sep 14, 2006	46.68	46.72	45.94	46.53	467,243	-0.15(-0.31%)
Sep 13, 2006	46.45	47.15	46.45	46.68	311,807	-0.05(-0.11%)
Sep 12, 2006	46.15	47.16	46.09	46.73	786,886	+0.77(+1.67%)
Sep 11, 2006	45.69	47.24	45.13	45.96	1,287,579	+1.03(+2.30%)
Sep 08, 2006	43.79	45.11	43.74	44.92	997,058	+0.94(+2.14%)
Sep 07, 2006	43.26	44.19	43.05	43.98	373,209	+0.73(+1.68%)
Sep 06, 2006	43.94	43.97	43.14	43.26	216,019	-0.68(-1.54%)
Sep 05, 2006	43.84	44.36	43.84	43.93	487,827	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.