Indicators

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.39	20.39	20.06	20.14	61,003	-0.26(-1.26%)
Sep 27, 2019	20.27	20.70	19.84	20.40	78,816	+0.04(+0.21%)
Sep 26, 2019	20.39	20.57	20.32	20.36	60,452	-0.03(-0.14%)
Sep 25, 2019	20.39	20.41	20.24	20.39	66,159	-0.13(-0.63%)
Sep 24, 2019	20.42	20.66	20.37	20.52	208,778	+0.01(+0.03%)
Sep 23, 2019	20.64	20.78	20.43	20.51	450,465	-0.28(-1.34%)
Sep 20, 2019	20.76	20.79	20.57	20.79	444,021	+0.03(+0.14%)
Sep 19, 2019	20.72	20.93	20.72	20.76	41,347	-0.03(-0.14%)
Sep 18, 2019	20.70	21.05	20.70	20.79	56,617	-0.01(-0.07%)
Sep 17, 2019	21.03	21.07	20.74	20.80	148,466	-0.28(-1.33%)
Sep 16, 2019	20.78	21.18	20.75	21.08	118,836	+0.14(+0.68%)
Sep 13, 2019	20.78	21.07	20.57	20.94	109,366	+0.28(+1.35%)
Sep 12, 2019	20.83	20.83	20.59	20.66	499,289	-0.02(-0.10%)
Sep 11, 2019	20.91	20.91	20.62	20.68	388,349	-0.16(-0.79%)
Sep 10, 2019	20.65	20.88	20.54	20.85	82,009	+0.19(+0.94%)
Sep 09, 2019	20.77	21.06	20.60	20.65	66,576	-0.14(-0.69%)
Sep 06, 2019	20.54	20.84	20.54	20.80	118,852	+0.17(+0.83%)
Sep 05, 2019	20.44	20.62	20.29	20.62	294,277	+0.31(+1.52%)
Sep 04, 2019	20.33	20.44	20.25	20.32	60,116	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.