Indicators

Banco DE Chile ADR (NY: BCH )

24.25 -0.08 (-0.33%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.50	20.66	20.39	20.39	196,758	+0.04(+0.20%)
Sep 28, 2017	20.28	20.54	20.06	20.35	339,574	+0.05(+0.24%)
Sep 27, 2017		20.58		20.30	164,022	-0.09(-0.46%)
Sep 26, 2017	20.55	20.61	20.25	20.39	170,547	-0.16(-0.77%)
Sep 25, 2017	20.91	20.91	20.27	20.55	328,801	-0.24(-1.17%)
Sep 22, 2017	20.55	20.94	20.39	20.79	297,009	+0.13(+0.61%)
Sep 21, 2017	19.81	20.68	19.81	20.67	335,862	+0.91(+4.62%)
Sep 20, 2017	19.60	19.90	19.60	19.76	190,832	+0.27(+1.37%)
Sep 19, 2017	19.54	19.61	19.33	19.49	178,632	-0.08(-0.40%)
Sep 18, 2017	19.65	19.91	19.46	19.57	125,424	-0.04(-0.22%)
Sep 15, 2017	19.40	19.80	19.19	19.61	418,403	+0.27(+1.38%)
Sep 14, 2017	19.50	19.53	19.19	19.34	261,268	-0.04(-0.23%)
Sep 13, 2017	19.74	19.74	19.25	19.39	203,014	-0.27(-1.35%)
Sep 12, 2017	19.83	19.83	19.50	19.66	193,225	-0.04(-0.18%)
Sep 11, 2017	19.43	19.71	19.41	19.69	247,373	+0.30(+1.56%)
Sep 08, 2017	19.58	19.70	19.32	19.39	155,100	-0.30(-1.51%)
Sep 07, 2017	19.51	19.79	19.23	19.69	286,709	+0.17(+0.89%)
Sep 06, 2017	19.63	19.85	19.41	19.51	632,451	-0.27(-1.38%)
Sep 05, 2017	19.92	20.01	19.63	19.79	159,215	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.