Indicators

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.961	6.989	6.866	6.989	95,500	+0.06(+0.92%)
Sep 27, 2007	6.927	6.948	6.846	6.925	128,749	+0.05(+0.76%)
Sep 26, 2007	6.934	6.941	6.860	6.873	89,134	-0.03(-0.43%)
Sep 25, 2007	7.067	7.067	6.822	6.903	105,404	-0.12(-1.67%)
Sep 24, 2007	6.979	7.116	6.979	7.020	24,052	+0.05(+0.71%)
Sep 21, 2007	7.055	7.119	6.970	6.970	31,126	-0.01(-0.18%)
Sep 20, 2007	7.342	7.421	6.941	6.983	91,963	-0.45(-6.07%)
Sep 19, 2007	7.477	7.492	7.351	7.434	142,190	-0.09(-1.24%)
Sep 18, 2007	6.833	7.563	6.832	7.527	149,264	+0.73(+10.66%)
Sep 17, 2007	6.778	6.852	6.760	6.802	15,563	-0.04(-0.52%)
Sep 14, 2007	6.863	6.863	6.700	6.838	115,308	-0.01(-0.19%)
Sep 13, 2007	6.944	6.983	6.845	6.850	28,296	-0.07(-1.08%)
Sep 12, 2007	7.013	7.013	6.790	6.925	201,612	-0.06(-0.91%)
Sep 11, 2007	7.065	7.065	6.929	6.989	55,885	+0.04(+0.59%)
Sep 10, 2007	6.965	6.982	6.773	6.948	41,737	-0.06(-0.79%)
Sep 07, 2007	6.997	7.010	6.828	7.003	96,208	-0.03(-0.42%)
Sep 06, 2007	6.975	7.068	6.973	7.033	96,915	+0.10(+1.43%)
Sep 05, 2007	6.962	6.983	6.879	6.934	16,270	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.