Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.634 7.698 7.545 7.624 164,869 +0.00(+0.01%)
Sep 29, 2009 7.670 7.689 7.596 7.624 168,844 -0.04(-0.48%)
Sep 28, 2009 7.571 7.708 7.571 7.660 303,616 +0.10(+1.31%)
Sep 25, 2009 7.556 7.600 7.527 7.561 206,899 -0.06(-0.81%)
Sep 24, 2009 7.716 7.751 7.566 7.622 211,017 -0.07(-0.86%)
Sep 23, 2009 7.746 7.815 7.673 7.688 370,194 -0.04(-0.47%)
Sep 22, 2009 7.720 7.736 7.688 7.724 280,695 +0.08(+1.11%)
Sep 21, 2009 7.625 7.682 7.600 7.640 202,191 -0.03(-0.38%)
Sep 18, 2009 7.694 7.708 7.643 7.669 387,313 +0.02(+0.23%)
Sep 17, 2009 7.676 7.708 7.622 7.651 471,721 +0.02(+0.23%)
Sep 16, 2009 7.653 7.707 7.602 7.634 317,436 +0.03(+0.38%)
Sep 15, 2009 7.570 7.615 7.530 7.605 367,697 +0.07(+0.99%)
Sep 14, 2009 7.616 7.616 7.441 7.530 730,585 -0.05(-0.71%)
Sep 11, 2009 7.609 7.653 7.532 7.584 235,217 -0.01(-0.17%)
Sep 10, 2009 7.489 7.600 7.483 7.597 118,426 +0.11(+1.53%)
Sep 09, 2009 7.444 7.523 7.433 7.483 243,154 +0.05(+0.72%)
Sep 08, 2009 7.439 7.457 7.397 7.429 304,471 +0.08(+1.11%)
Sep 04, 2009 7.267 7.355 7.247 7.347 137,481 +0.10(+1.39%)
Sep 03, 2009 7.230 7.246 7.162 7.246 146,580 +0.06(+0.83%)
Sep 02, 2009 7.173 7.231 7.157 7.187 210,942 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.