Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.041	8.082	8.012	8.064	266,080	+0.04(+0.46%)
Sep 28, 2006	8.004	8.031	7.982	8.028	76,609	+0.04(+0.44%)
Sep 27, 2006	8.041	8.057	7.974	7.993	180,578	-0.03(-0.36%)
Sep 26, 2006	7.982	8.029	7.944	8.022	290,704	+0.06(+0.72%)
Sep 25, 2006	7.851	7.974	7.824	7.965	119,701	+0.14(+1.77%)
Sep 22, 2006	7.917	7.917	7.808	7.826	132,014	-0.09(-1.14%)
Sep 21, 2006	7.997	7.998	7.886	7.917	114,913	-0.07(-0.82%)
Sep 20, 2006	7.931	8.000	7.922	7.982	604,665	+0.12(+1.58%)
Sep 19, 2006	7.887	7.889	7.797	7.858	108,073	-0.04(-0.56%)
Sep 18, 2006	7.922	7.937	7.886	7.902	43,092	-0.01(-0.15%)
Sep 15, 2006	7.895	7.956	7.895	7.914	203,151	+0.05(+0.63%)
Sep 14, 2006	7.862	7.890	7.843	7.864	48,564	+0.02(+0.32%)
Sep 13, 2006	7.836	7.877	7.813	7.839	103,969	-0.01(-0.15%)
Sep 12, 2006	7.696	7.852	7.696	7.851	268,132	+0.18(+2.31%)
Sep 11, 2006	7.624	7.696	7.615	7.674	541,052	-0.02(-0.23%)
Sep 08, 2006	7.631	7.741	7.596	7.692	116,965	+0.08(+1.06%)
Sep 07, 2006	7.574	7.655	7.567	7.611	110,809	-0.06(-0.76%)
Sep 06, 2006	7.778	7.778	7.669	7.669	87,553	-0.14(-1.83%)
Sep 05, 2006	7.766	7.813	7.732	7.813	197,679	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.