Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.479 7.508 7.445 7.470 108,102 +0.02(+0.31%)
Sep 29, 2005 7.387 7.447 7.344 7.447 38,314 +0.05(+0.61%)
Sep 28, 2005 7.342 7.401 7.324 7.401 18,473 +0.05(+0.72%)
Sep 27, 2005 7.380 7.380 7.308 7.349 179,942 -0.04(-0.53%)
Sep 26, 2005 7.410 7.412 7.371 7.388 16,420 +0.03(+0.36%)
Sep 23, 2005 7.362 7.378 7.309 7.362 38,314 -0.00(-0.02%)
Sep 22, 2005 7.308 7.404 7.308 7.363 42,419 -0.03(-0.42%)
Sep 21, 2005 7.419 7.419 7.358 7.394 22,578 -0.06(-0.80%)
Sep 20, 2005 7.505 7.545 7.423 7.454 24,630 +0.00(+0.02%)
Sep 19, 2005 7.501 7.501 7.435 7.453 35,577 -0.05(-0.60%)
Sep 16, 2005 7.508 7.515 7.476 7.498 26,683 -0.01(-0.14%)
Sep 15, 2005 7.534 7.534 7.502 7.508 28,735 +0.01(+0.10%)
Sep 14, 2005 7.600 7.602 7.496 7.501 43,788 -0.08(-1.10%)
Sep 13, 2005 7.561 7.624 7.552 7.584 45,840 +0.02(+0.31%)
Sep 12, 2005 7.533 7.590 7.533 7.561 9,578 -0.02(-0.27%)
Sep 09, 2005 7.540 7.581 7.520 7.581 11,631 +0.07(+0.88%)
Sep 08, 2005 7.517 7.536 7.491 7.515 23,946 +0.02(+0.21%)
Sep 07, 2005 7.476 7.505 7.451 7.499 25,999 +0.01(+0.08%)
Sep 06, 2005 7.439 7.494 7.439 7.494 36,262 +0.08(+1.12%)
Sep 02, 2005 7.390 7.410 7.390 7.410 6,157 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.