Indicators

PVH Corp (NY: PVH )

120.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.15	88.10	86.89	87.66	758,085	+0.51(+0.58%)
Sep 27, 2019	86.53	88.49	86.32	87.15	769,491	+0.93(+1.08%)
Sep 26, 2019	86.80	87.05	85.85	86.22	926,229	-0.48(-0.55%)
Sep 25, 2019	85.40	87.17	85.04	86.69	924,089	+1.50(+1.76%)
Sep 24, 2019	86.96	86.96	84.22	85.19	851,724	-1.24(-1.44%)
Sep 23, 2019	84.71	87.15	83.88	86.44	1,096,653	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.45	85.55	1,440,343	-0.63(-0.73%)
Sep 19, 2019	88.58	88.58	85.57	86.18	1,069,461	-2.27(-2.56%)
Sep 18, 2019	87.23	88.54	86.69	88.44	983,538	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.88	1,395,016	-2.16(-2.39%)
Sep 16, 2019	88.78	90.68	88.17	90.03	1,229,898	+0.01(+0.01%)
Sep 13, 2019	90.47	92.20	89.80	90.02	1,037,228	+0.22(+0.24%)
Sep 12, 2019	89.21	90.32	87.14	89.80	1,414,521	-0.01(-0.01%)
Sep 11, 2019	89.78	90.43	86.97	89.81	1,469,116	-0.14(-0.15%)
Sep 10, 2019	88.25	90.19	88.04	89.95	2,031,104	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.95	88.61	1,984,986	+3.78(+4.45%)
Sep 06, 2019	84.43	85.39	83.46	84.84	1,928,710	+0.82(+0.98%)
Sep 05, 2019	81.98	84.19	81.98	84.01	2,177,426	+3.46(+4.29%)
Sep 04, 2019	78.55	81.24	78.04	80.55	3,331,902	+6.74(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.