Indicators

Insperity Inc (NY: NSP )

92.22 -2.56 (-2.70%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.08	88.92	87.50	88.00	346,991	+0.51(+0.58%)
Sep 27, 2019	89.27	89.53	86.82	87.49	342,157	-1.20(-1.36%)
Sep 26, 2019	88.47	89.42	87.39	88.69	224,419	+0.20(+0.22%)
Sep 25, 2019	86.62	89.03	86.24	88.50	391,076	+2.20(+2.55%)
Sep 24, 2019	88.43	89.03	85.60	86.29	382,701	-1.72(-1.96%)
Sep 23, 2019	88.12	88.92	87.35	88.01	352,781	-0.74(-0.83%)
Sep 20, 2019	88.67	90.00	88.45	88.75	580,872	+0.33(+0.37%)
Sep 19, 2019	89.21	90.51	88.28	88.42	330,114	-0.90(-1.01%)
Sep 18, 2019	89.50	89.51	87.96	89.33	492,977	-0.46(-0.52%)
Sep 17, 2019	90.19	90.66	89.18	89.79	389,481	-0.78(-0.86%)
Sep 16, 2019	90.77	92.07	90.53	90.57	351,293	-1.03(-1.12%)
Sep 13, 2019	91.82	92.47	91.28	91.59	408,728	+0.44(+0.48%)
Sep 12, 2019	91.58	93.02	90.36	91.16	664,011	-0.15(-0.17%)
Sep 11, 2019	90.23	92.02	88.97	91.31	545,615	+1.61(+1.80%)
Sep 10, 2019	88.62	90.43	86.46	89.69	487,316	+0.78(+0.87%)
Sep 09, 2019	89.88	89.99	87.97	88.92	575,978	-0.83(-0.92%)
Sep 06, 2019	89.77	90.75	89.42	89.75	419,599	-0.25(-0.28%)
Sep 05, 2019	88.56	90.84	88.06	90.00	462,187	+2.78(+3.18%)
Sep 04, 2019	87.76	88.79	86.47	87.22	410,707	+0.61(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.