Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.76	46.78	46.62	46.65	990,889	+0.02(+0.04%)
Sep 28, 2023	46.48	46.64	46.40	46.63	1,076,715	+0.14(+0.29%)
Sep 27, 2023	46.70	46.72	46.41	46.49	1,315,826	-0.15(-0.31%)
Sep 26, 2023	46.70	46.70	46.60	46.64	742,525	+0.01(+0.02%)
Sep 25, 2023	46.65	46.67	46.63	46.63	547,926	-0.18(-0.39%)
Sep 22, 2023	46.70	46.82	46.69	46.81	651,710	+0.14(+0.29%)
Sep 21, 2023	46.67	46.71	46.64	46.68	1,462,149	-0.15(-0.31%)
Sep 20, 2023	46.98	47.03	46.81	46.82	640,087	-0.05(-0.10%)
Sep 19, 2023	46.93	46.98	46.87	46.87	799,347	-0.14(-0.29%)
Sep 18, 2023	46.96	47.04	46.95	47.01	472,972	+0.00(+0.00%)
Sep 15, 2023	47.04	47.07	46.98	47.01	799,456	-0.08(-0.17%)
Sep 14, 2023	47.20	47.22	47.08	47.09	684,539	-0.06(-0.12%)
Sep 13, 2023	47.06	47.19	47.06	47.14	582,081	+0.05(+0.10%)
Sep 12, 2023	47.08	47.10	47.03	47.10	588,587	+0.01(+0.02%)
Sep 11, 2023	47.07	47.10	47.04	47.09	554,904	-0.03(-0.06%)
Sep 08, 2023	47.20	47.24	47.10	47.11	539,736	-0.02(-0.04%)
Sep 07, 2023	47.08	47.14	47.05	47.13	490,527	+0.15(+0.31%)
Sep 06, 2023	47.14	47.15	46.96	46.99	863,121	-0.14(-0.29%)
Sep 05, 2023	47.20	47.21	47.09	47.12	1,278,866	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.