Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.89	46.89	46.77	46.78	220,012	-0.07(-0.15%)
Sep 28, 2017	46.78	46.87	46.78	46.85	67,310	+0.01(+0.02%)
Sep 27, 2017	46.84	46.87	46.82	46.84	165,120	-0.12(-0.26%)
Sep 26, 2017	46.96	47.15	46.93	46.96	396,501	-0.03(-0.07%)
Sep 25, 2017	46.93	47.01	46.92	47.00	77,319	+0.11(+0.24%)
Sep 22, 2017	46.92	46.95	46.88	46.89	76,534	+0.05(+0.11%)
Sep 21, 2017	46.89	46.93	46.83	46.83	105,064	-0.03(-0.07%)
Sep 20, 2017	46.97	47.00	46.85	46.87	112,330	-0.10(-0.22%)
Sep 19, 2017	47.02	47.03	46.95	46.97	122,743	-0.03(-0.07%)
Sep 18, 2017	47.02	47.02	46.97	47.01	115,888	-0.03(-0.06%)
Sep 15, 2017	47.08	47.08	47.02	47.03	68,876	-0.03(-0.07%)
Sep 14, 2017	47.05	47.09	47.04	47.07	127,846	-0.01(-0.02%)
Sep 13, 2017	47.12	47.14	47.08	47.08	65,735	-0.09(-0.18%)
Sep 12, 2017	47.18	47.18	47.12	47.16	104,520	-0.07(-0.15%)
Sep 11, 2017	47.29	47.29	47.22	47.23	146,402	-0.16(-0.33%)
Sep 08, 2017	47.40	47.40	47.35	47.39	175,826	-0.01(-0.02%)
Sep 07, 2017	47.34	47.43	47.32	47.40	113,795	+0.15(+0.31%)
Sep 06, 2017	47.35	47.37	47.25	47.25	307,018	-0.09(-0.18%)
Sep 05, 2017	47.27	47.40	47.26	47.34	242,862	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.