Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.50	22.72	21.37	22.62	2,375	+1.14(+5.31%)
Sep 29, 2015	21.90	21.90	21.48	21.48	1,447	-0.84(-3.76%)
Sep 28, 2015	23.36	23.36	22.22	22.32	4,114	-1.23(-5.22%)
Sep 25, 2015	23.73	23.76	23.55	23.55	1,240	+0.43(+1.86%)
Sep 24, 2015	23.46	23.48	23.12	23.12	1,098	-1.88(-7.52%)
Sep 23, 2015	25.00	25.00	25.00	25.00	293	-0.58(-2.27%)
Sep 21, 2015	25.30	25.58	25.58	25.58	2,400	+0.14(+0.55%)
Sep 18, 2015	25.29	25.44	25.29	25.44	200	+0.05(+0.18%)
Sep 16, 2015	25.01	25.39	25.39	25.39	2,000	+0.23(+0.93%)
Sep 15, 2015	25.22	25.35	20.70	25.16	3,868	-0.05(-0.20%)
Sep 14, 2015	25.13	25.42	25.13	25.21	800	-0.09(-0.37%)
Sep 11, 2015	25.23	25.30	25.23	25.30	810	-0.70(-2.69%)
Sep 10, 2015	25.99	26.00	25.99	26.00	439	-0.65(-2.43%)
Sep 09, 2015	26.65	26.65	26.65	26.65	114	-0.12(-0.45%)
Sep 04, 2015	25.90	26.77	26.77	26.77	2,100	+0.13(+0.51%)
Sep 03, 2015	26.75	27.03	26.63	26.64	1,150	+0.09(+0.32%)
Sep 02, 2015	26.19	26.55	26.19	26.55	3,783	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.