Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.25	26.23	26.23	26.23	9,100	+0.21(+0.81%)
Sep 27, 2010	25.98	26.02	26.02	26.02	300	+0.12(+0.46%)
Sep 24, 2010	25.90	25.90	25.90	25.90	700	+0.14(+0.54%)
Sep 23, 2010	25.72	25.82	25.72	25.76	6,874	-0.14(-0.54%)
Sep 22, 2010	25.90	26.02	25.89	25.90	8,100	+0.04(+0.14%)
Sep 21, 2010	25.59	25.90	25.59	25.86	630	+0.24(+0.94%)
Sep 20, 2010	25.66	25.66	25.62	25.62	1,950	+0.27(+1.05%)
Sep 17, 2010	25.36	25.54	25.36	25.36	2,000	-0.06(-0.24%)
Sep 15, 2010	25.63	25.63	25.42	25.42	1,224	-0.14(-0.55%)
Sep 14, 2010	25.30	25.71	25.30	25.56	1,550	+0.06(+0.24%)
Sep 13, 2010	25.66	25.66	25.50	25.50	1,300	+0.02(+0.07%)
Sep 10, 2010	25.50	25.50	25.47	25.48	1,100	+0.09(+0.36%)
Sep 09, 2010	25.34	25.39	25.34	25.39	1,397	+0.21(+0.83%)
Sep 08, 2010	25.26	25.26	25.18	25.18	1,150	+0.06(+0.24%)
Sep 07, 2010	25.35	25.35	25.12	25.12	4,430	-0.17(-0.68%)
Sep 03, 2010	25.25	25.29	25.18	25.29	850	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.