Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.19	10.24	10.08	10.11	6,145,560	+0.04(+0.39%)
Sep 27, 2018	9.959	10.16	9.910	10.07	10,814,184	+0.00(+0.00%)
Sep 26, 2018	10.31	10.35	10.03	10.07	10,459,051	-0.30(-2.87%)
Sep 25, 2018	10.60	10.65	10.32	10.37	9,302,574	-0.18(-1.69%)
Sep 24, 2018	10.62	10.79	10.47	10.54	7,827,313	+0.04(+0.38%)
Sep 21, 2018	10.55	10.69	10.29	10.50	15,697,819	-0.17(-1.58%)
Sep 20, 2018	10.90	10.90	10.59	10.67	7,160,924	-0.03(-0.28%)
Sep 19, 2018	10.63	10.86	10.62	10.70	7,623,006	+0.18(+1.70%)
Sep 18, 2018	10.55	10.66	10.47	10.52	6,687,054	+0.08(+0.76%)
Sep 17, 2018	10.21	10.50	10.16	10.44	7,053,209	+0.31(+3.03%)
Sep 14, 2018	10.19	10.34	10.12	10.14	12,367,712	-0.03(-0.29%)
Sep 13, 2018	10.28	10.31	10.03	10.17	9,821,348	-0.01(-0.10%)
Sep 12, 2018	9.939	10.27	9.910	10.18	11,984,020	+0.25(+2.56%)
Sep 11, 2018	9.884	9.973	9.756	9.923	7,529,421	-0.01(-0.10%)
Sep 10, 2018	10.14	10.18	9.923	9.933	5,152,069	-0.20(-1.95%)
Sep 07, 2018	9.953	10.19	9.884	10.13	4,850,629	+0.07(+0.69%)
Sep 06, 2018	10.11	10.22	9.984	10.06	7,453,940	+0.03(+0.30%)
Sep 05, 2018	10.15	10.16	9.963	10.03	7,313,612	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.