Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.60	12.76	12.44	12.65	6,391,385	+0.20(+1.57%)
Sep 28, 2017	12.42	12.51	12.36	12.45	4,139,906	+0.04(+0.31%)
Sep 27, 2017	12.44	12.54	12.39	12.42	5,298,639	-0.16(-1.24%)
Sep 26, 2017	12.63	12.71	12.56	12.57	4,744,150	-0.18(-1.38%)
Sep 25, 2017	12.63	12.81	12.49	12.75	7,188,739	+0.19(+1.48%)
Sep 22, 2017	12.56	12.58	12.45	12.56	3,840,342	+0.13(+1.02%)
Sep 21, 2017	12.33	12.58	12.30	12.43	7,337,732	-0.03(-0.23%)
Sep 20, 2017	12.62	12.82	12.26	12.46	11,591,313	-0.08(-0.62%)
Sep 19, 2017	12.70	12.74	12.51	12.54	9,533,201	-0.12(-0.93%)
Sep 18, 2017	12.81	12.84	12.59	12.66	7,383,931	-0.27(-2.11%)
Sep 15, 2017	13.13	13.20	12.90	12.93	7,244,518	-0.18(-1.34%)
Sep 14, 2017	13.09	13.23	12.99	13.11	5,943,293	+0.00(+0.00%)
Sep 13, 2017	13.48	13.50	13.10	13.11	7,891,027	-0.35(-2.58%)
Sep 12, 2017	13.40	13.51	13.33	13.46	5,138,887	+0.00(+0.00%)
Sep 11, 2017	13.56	13.84	13.42	13.46	8,971,781	-0.35(-2.54%)
Sep 08, 2017	13.83	13.85	13.68	13.81	9,245,656	+0.02(+0.14%)
Sep 07, 2017	13.65	13.88	13.53	13.79	8,312,531	+0.33(+2.46%)
Sep 06, 2017	13.59	13.77	13.30	13.46	9,693,324	-0.23(-1.71%)
Sep 05, 2017	13.52	13.69	13.48	13.69	8,214,726	+0.31(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.