Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.27 16.35 15.87 15.91 6,319,789 -0.13(-0.78%)
Sep 29, 2016 15.81 16.15 15.73 16.04 6,477,856 +0.06(+0.36%)
Sep 28, 2016 15.65 16.02 15.30 15.98 9,045,686 +0.31(+1.97%)
Sep 27, 2016 15.64 15.81 15.49 15.67 6,370,792 -0.15(-0.97%)
Sep 26, 2016 16.08 16.27 15.79 15.82 6,134,904 -0.22(-1.38%)
Sep 23, 2016 16.39 16.44 15.88 16.04 5,744,604 -0.41(-2.52%)
Sep 22, 2016 16.42 16.67 16.32 16.46 9,803,101 +0.25(+1.54%)
Sep 21, 2016 15.43 16.25 15.37 16.21 13,369,124 +1.06(+6.99%)
Sep 20, 2016 15.09 15.30 14.95 15.15 6,813,957 +0.04(+0.25%)
Sep 19, 2016 15.21 15.29 14.93 15.11 6,038,412 +0.12(+0.77%)
Sep 16, 2016 15.08 15.18 14.67 15.00 12,513,663 -0.22(-1.46%)
Sep 15, 2016 15.11 15.45 14.87 15.22 6,842,337 +0.04(+0.25%)
Sep 14, 2016 15.43 15.43 15.00 15.18 8,572,969 +0.02(+0.13%)
Sep 13, 2016 15.56 15.59 14.95 15.16 11,807,363 -0.62(-3.93%)
Sep 12, 2016 15.07 15.91 14.97 15.78 10,833,920 +0.49(+3.20%)
Sep 09, 2016 15.65 15.65 15.23 15.29 8,707,717 -0.59(-3.69%)
Sep 08, 2016 16.08 16.20 15.78 15.87 6,474,493 -0.12(-0.78%)
Sep 07, 2016 16.09 16.12 15.70 16.00 8,910,346 -0.12(-0.71%)
Sep 06, 2016 15.76 16.15 15.48 16.11 10,629,831 +0.73(+4.74%)
Sep 02, 2016 15.42 15.39 15.39 15.39 10,393,641 +0.39(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.