Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.35 11.73 11.20 11.73 12,220,769 +0.29(+2.54%)
Sep 29, 2015 11.71 11.84 11.28 11.44 10,362,592 -0.19(-1.61%)
Sep 28, 2015 12.20 12.22 11.62 11.63 12,487,173 -0.90(-7.18%)
Sep 25, 2015 12.40 12.68 12.35 12.53 8,479,880 -0.13(-1.04%)
Sep 24, 2015 12.09 12.66 11.98 12.66 12,113,434 +0.89(+7.56%)
Sep 23, 2015 12.15 12.17 11.72 11.77 6,222,537 -0.14(-1.18%)
Sep 22, 2015 12.08 12.16 11.81 11.91 7,629,358 -0.52(-4.22%)
Sep 21, 2015 12.51 12.66 12.40 12.44 7,092,465 -0.24(-1.92%)
Sep 18, 2015 12.97 13.18 12.48 12.68 16,926,146 +0.00(+0.00%)
Sep 17, 2015 12.42 12.86 12.14 12.68 15,100,216 +0.18(+1.42%)
Sep 16, 2015 12.09 12.56 12.03 12.50 11,526,205 +0.72(+6.13%)
Sep 15, 2015 11.73 12.06 11.66 11.78 7,178,081 -0.04(-0.35%)
Sep 14, 2015 11.73 12.13 11.60 11.82 10,946,103 +0.03(+0.24%)
Sep 11, 2015 11.69 11.91 11.38 11.79 13,242,636 -0.07(-0.55%)
Sep 10, 2015 12.07 12.12 11.77 11.86 8,911,681 +0.00(+0.00%)
Sep 09, 2015 12.21 12.25 11.78 11.86 11,572,580 -0.53(-4.30%)
Sep 08, 2015 12.54 12.62 12.28 12.39 7,191,828 -0.08(-0.67%)
Sep 04, 2015 12.30 12.48 12.48 12.48 7,205,508 +0.03(+0.22%)
Sep 03, 2015 12.61 13.20 12.43 12.45 10,008,253 -0.40(-3.12%)
Sep 02, 2015 12.81 13.15 12.64 12.85 8,787,963 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.