Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.92	37.30	36.75	36.96	7,126,463	-0.45(-1.21%)
Sep 27, 2012	36.68	37.42	36.33	37.41	7,663,969	+1.12(+3.09%)
Sep 26, 2012	35.38	36.48	35.26	36.29	6,732,522	+0.31(+0.85%)
Sep 25, 2012	36.87	37.06	35.96	35.98	7,680,485	-0.33(-0.91%)
Sep 24, 2012	37.21	37.48	36.25	36.31	7,225,508	-1.52(-4.01%)
Sep 21, 2012	37.98	38.22	37.75	37.83	13,584,796	+0.35(+0.95%)
Sep 20, 2012	37.35	37.50	36.87	37.47	7,293,168	-0.31(-0.83%)
Sep 19, 2012	37.59	38.00	37.18	37.79	8,303,044	+0.19(+0.51%)
Sep 18, 2012	37.11	37.59	37.00	37.59	7,308,252	+0.33(+0.89%)
Sep 17, 2012	37.21	37.40	36.89	37.26	7,120,043	+0.02(+0.06%)
Sep 14, 2012	36.84	37.74	36.80	37.24	9,938,854	+0.64(+1.74%)
Sep 13, 2012	34.54	36.65	34.28	36.60	12,139,580	+1.89(+5.46%)
Sep 12, 2012	34.46	35.04	33.75	34.71	8,209,056	+0.66(+1.93%)
Sep 11, 2012	34.17	34.56	33.95	34.05	4,911,502	+0.10(+0.31%)
Sep 10, 2012	34.56	34.63	33.84	33.95	4,448,762	-0.68(-1.95%)
Sep 07, 2012	34.62	35.02	34.53	34.62	7,743,710	+0.69(+2.04%)
Sep 06, 2012	33.37	33.95	33.10	33.93	7,503,436	+1.03(+3.13%)
Sep 05, 2012	32.67	33.07	32.18	32.90	3,720,889	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.