Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.41 25.70 24.50 24.90 15,860,208 -1.39(-5.27%)
Sep 29, 2008 26.37 27.41 24.85 26.29 23,305,004 -0.07(-0.27%)
Sep 26, 2008 27.55 28.56 25.93 26.36 0 -0.82(-3.01%)
Sep 25, 2008 28.67 28.88 26.97 27.18 21,735,970 -1.68(-5.81%)
Sep 24, 2008 28.73 29.21 27.75 28.85 19,557,716 +0.87(+3.09%)
Sep 23, 2008 28.53 28.93 27.17 27.99 26,887,716 -0.58(-2.04%)
Sep 22, 2008 26.39 29.06 26.39 28.57 27,420,400 +3.24(+12.77%)
Sep 19, 2008 24.00 25.33 22.92 25.33 0 +2.20(+9.49%)
Sep 18, 2008 25.28 26.14 22.48 23.14 38,530,028 -0.94(-3.92%)
Sep 17, 2008 21.97 24.64 21.48 24.08 36,458,148 +2.39(+10.99%)
Sep 16, 2008 20.93 21.83 20.07 21.70 22,686,716 +0.33(+1.55%)
Sep 15, 2008 23.07 23.33 21.08 21.37 24,197,184 -1.50(-6.57%)
Sep 12, 2008 21.00 22.99 20.77 22.87 23,870,352 +2.76(+13.74%)
Sep 11, 2008 20.52 20.91 19.46 20.11 21,995,880 -0.69(-3.33%)
Sep 10, 2008 20.04 20.90 19.52 20.80 23,463,004 +0.96(+4.84%)
Sep 09, 2008 21.20 21.20 19.84 19.84 26,054,082 -1.88(-8.66%)
Sep 08, 2008 23.73 23.89 21.65 21.72 15,741,798 -1.27(-5.51%)
Sep 05, 2008 23.74 23.80 22.33 22.99 0 +0.00(+0.00%)
Sep 04, 2008 24.00 24.38 22.66 22.99 13,611,460 -0.67(-2.83%)
Sep 03, 2008 24.53 25.07 23.32 23.66 17,127,352 -1.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.