Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.78 10.97 10.78 10.91 2,149,422 +0.28(+2.67%)
Sep 29, 2004 10.71 10.71 10.46 10.63 1,769,992 +0.00(+0.00%)
Sep 28, 2004 10.42 10.66 10.39 10.63 2,274,416 +0.38(+3.69%)
Sep 27, 2004 10.26 10.38 10.13 10.25 1,347,755 -0.04(-0.38%)
Sep 24, 2004 10.39 10.39 10.20 10.29 1,206,501 -0.10(-0.98%)
Sep 23, 2004 10.43 10.50 10.36 10.39 1,925,346 +0.06(+0.61%)
Sep 22, 2004 10.24 10.43 10.19 10.33 2,074,095 +0.03(+0.31%)
Sep 21, 2004 10.17 10.30 10.12 10.30 1,794,381 +0.31(+3.15%)
Sep 20, 2004 9.722 9.998 9.691 9.982 1,933,095 +0.16(+1.60%)
Sep 17, 2004 9.817 9.911 9.762 9.825 1,829,060 +0.01(+0.08%)
Sep 16, 2004 9.667 9.840 9.652 9.817 1,234,320 +0.13(+1.38%)
Sep 15, 2004 9.746 9.754 9.675 9.683 689,120 -0.13(-1.28%)
Sep 14, 2004 9.675 9.840 9.612 9.809 1,267,855 +0.20(+2.13%)
Sep 13, 2004 9.573 9.683 9.557 9.604 1,349,025 -0.02(-0.25%)
Sep 10, 2004 9.714 9.777 9.604 9.628 1,188,336 +0.02(+0.25%)
Sep 09, 2004 9.518 9.628 9.486 9.604 1,009,228 +0.07(+0.74%)
Sep 08, 2004 9.455 9.628 9.455 9.533 1,883,935 -0.04(-0.41%)
Sep 07, 2004 9.612 9.659 9.565 9.573 1,698,857 -0.17(-1.78%)
Sep 03, 2004 9.707 9.825 9.596 9.746 2,058,216 -0.10(-1.04%)
Sep 02, 2004 9.935 9.935 9.801 9.848 1,439,214 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.