Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.92 11.30 11.01 10.99 2,230,211 +0.07(+0.65%)
Sep 29, 2003 10.78 11.17 10.80 10.92 2,313,540 +0.14(+1.31%)
Sep 26, 2003 11.04 11.18 10.78 10.78 3,312,226 -0.46(-4.13%)
Sep 25, 2003 11.78 11.82 11.18 11.24 4,179,819 -0.48(-4.10%)
Sep 24, 2003 11.52 11.72 11.44 11.72 2,891,513 +0.20(+1.78%)
Sep 23, 2003 11.14 11.54 11.09 11.52 3,756,566 +0.39(+3.46%)
Sep 22, 2003 10.88 11.21 10.99 11.13 3,378,407 +0.25(+2.32%)
Sep 19, 2003 10.69 11.00 10.69 10.88 2,926,064 +0.27(+2.52%)
Sep 18, 2003 10.75 10.90 10.59 10.61 2,286,865 -0.13(-1.25%)
Sep 17, 2003 10.79 10.79 10.69 10.75 1,794,508 +0.04(+0.37%)
Sep 16, 2003 10.78 10.82 10.67 10.71 1,601,555 -0.07(-0.66%)
Sep 15, 2003 10.72 10.86 10.67 10.78 1,625,309 +0.11(+1.03%)
Sep 12, 2003 11.05 11.14 10.67 10.67 2,550,954 -0.30(-2.73%)
Sep 11, 2003 10.75 10.97 10.67 10.97 2,310,238 +0.10(+0.94%)
Sep 10, 2003 10.97 10.97 10.77 10.86 2,150,692 -0.03(-0.29%)
Sep 09, 2003 11.10 11.15 10.84 10.90 3,798,993 +0.20(+1.84%)
Sep 08, 2003 10.60 10.78 10.44 10.70 3,714,647 +0.26(+2.49%)
Sep 05, 2003 10.45 10.58 10.42 10.44 2,021,124 +0.12(+1.14%)
Sep 04, 2003 10.08 10.39 10.04 10.32 1,877,965 +0.20(+2.02%)
Sep 03, 2003 10.08 10.26 9.998 10.12 1,619,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.