Indicators

Charles River Laboratories Intl (NY: CRL )

217.21 -0.34 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.25	43.41	43.25	43.41	544,600	+0.16(+0.37%)
Sep 28, 2006	43.27	43.46	43.17	43.25	487,400	-0.05(-0.12%)
Sep 27, 2006	42.71	43.43	42.66	43.30	735,300	+0.59(+1.38%)
Sep 26, 2006	42.15	42.75	41.89	42.71	531,600	+0.42(+0.99%)
Sep 25, 2006	36.89	42.31	41.60	42.29	484,400	+0.56(+1.34%)
Sep 22, 2006	41.64	41.77	41.12	41.73	404,500	+0.09(+0.22%)
Sep 21, 2006	41.69	41.93	41.36	41.64	468,400	-0.04(-0.10%)
Sep 20, 2006	41.51	41.73	41.26	41.68	601,800	+0.42(+1.02%)
Sep 19, 2006	41.84	41.87	40.92	41.26	585,500	-0.60(-1.43%)
Sep 18, 2006	42.05	42.12	41.51	41.86	564,500	-0.23(-0.55%)
Sep 15, 2006	42.35	42.56	41.92	42.09	813,000	-0.36(-0.85%)
Sep 14, 2006	42.38	42.53	42.11	42.45	402,900	+0.00(+0.00%)
Sep 13, 2006	42.25	42.56	42.22	42.45	244,000	+0.33(+0.78%)
Sep 12, 2006	41.89	42.33	41.63	42.12	751,600	+0.24(+0.57%)
Sep 11, 2006	41.51	42.05	41.48	41.88	394,400	+0.38(+0.92%)
Sep 08, 2006	40.61	41.61	40.61	41.50	620,300	+0.89(+2.19%)
Sep 07, 2006	39.99	40.79	39.93	40.61	471,700	+0.64(+1.60%)
Sep 06, 2006	40.82	40.82	39.88	39.97	612,300	-0.90(-2.20%)
Sep 05, 2006	40.93	41.06	40.62	40.87	410,000	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.