Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 +0.1000 (+20.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.750	1.850	1.750	1.850	6,595	+0.08(+4.23%)
Sep 29, 2022	1.650	1.790	1.650	1.775	3,918	+0.07(+4.41%)
Sep 28, 2022	1.690	1.701	1.690	1.700	1,152	-0.15(-7.86%)
Sep 27, 2022	1.900	1.900	1.845	1.845	4,631	-0.06(-3.40%)
Sep 26, 2022	1.880	1.920	1.880	1.910	3,359	+0.12(+6.70%)
Sep 23, 2022	1.650	1.960	1.610	1.790	5,899	+0.17(+10.49%)
Sep 16, 2022				1.620	55	-0.08(-4.71%)
Sep 15, 2022	1.890	1.890	1.670	1.700	776	-0.22(-11.46%)
Sep 12, 2022	2.000	2.000	2.000	1.920	318	-0.06(-3.03%)
Sep 09, 2022	1.980	1.980	1.980	1.980	1,450	+0.03(+1.54%)
Sep 08, 2022	1.950	1.950	1.950	1.950	982	+0.00(+0.00%)
Sep 06, 2022				1.950	19	+0.00(+0.00%)
Sep 02, 2022	2.060	2.080	1.950	1.950	3,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.