Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.66	23.66	23.59	23.59	1,727	-0.09(-0.38%)
Sep 26, 2013	23.71	23.72	23.65	23.68	2,897	-0.06(-0.27%)
Sep 25, 2013	23.73	23.75	23.73	23.75	1,458	+0.01(+0.05%)
Sep 24, 2013	23.75	23.76	23.73	23.73	2,400	-0.00(-0.02%)
Sep 23, 2013	23.73	23.74	23.66	23.74	9,437	-0.03(-0.11%)
Sep 20, 2013	23.75	23.76	23.74	23.76	686	-0.12(-0.49%)
Sep 19, 2013	23.82	23.88	23.82	23.88	3,612	+0.01(+0.05%)
Sep 18, 2013	23.49	23.87	23.47	23.87	3,464	+0.38(+1.60%)
Sep 17, 2013	23.49	23.53	23.49	23.49	28,018	+0.01(+0.04%)
Sep 16, 2013	23.47	23.48	23.47	23.48	1,071	+0.10(+0.42%)
Sep 13, 2013	23.36	23.38	23.33	23.38	9,636	-0.01(-0.04%)
Sep 12, 2013	23.35	23.39	23.32	23.39	17,670	-0.01(-0.04%)
Sep 11, 2013	23.33	23.40	23.32	23.40	167,337	+0.14(+0.58%)
Sep 10, 2013	23.30	23.34	23.27	23.27	42,872	-0.01(-0.02%)
Sep 09, 2013	23.27	23.29	23.24	23.27	6,681	+0.15(+0.65%)
Sep 06, 2013	23.18	23.18	23.12	23.12	1,128	+0.10(+0.43%)
Sep 05, 2013	23.02	23.05	23.02	23.02	11,761	-0.06(-0.27%)
Sep 04, 2013	23.09	23.14	23.09	23.09	21,553	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.