Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.68 -0.57 (-3.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	66.83	67.12	65.79	66.46	60,720	+0.24(+0.36%)
Sep 29, 2010	66.48	66.48	65.82	66.22	74,480	+0.85(+1.30%)
Sep 28, 2010	65.03	65.71	64.41	65.37	53,463	-0.33(-0.50%)
Sep 27, 2010	65.93	66.25	65.64	65.70	57,225	-0.84(-1.26%)
Sep 24, 2010	65.55	66.72	65.35	66.54	54,858	+2.91(+4.57%)
Sep 23, 2010	63.68	64.72	63.41	63.63	36,111	-1.03(-1.59%)
Sep 22, 2010	64.82	65.44	64.39	64.66	29,587	-0.69(-1.06%)
Sep 21, 2010	64.96	65.96	64.59	65.35	71,655	+0.00(+0.00%)
Sep 20, 2010	64.27	65.59	64.02	65.35	115,097	+1.47(+2.31%)
Sep 17, 2010	63.88	63.88	62.96	63.88	28,767	+0.42(+0.67%)
Sep 15, 2010	62.48	63.60	62.43	63.46	49,529	-0.76(-1.19%)
Sep 14, 2010	63.30	64.94	63.13	64.22	80,564	+0.52(+0.82%)
Sep 13, 2010	63.45	63.84	63.08	63.70	95,835	+3.43(+5.70%)
Sep 10, 2010	60.45	60.94	60.25	60.26	33,253	-0.40(-0.66%)
Sep 09, 2010	61.12	61.15	60.26	60.66	43,629	+0.57(+0.94%)
Sep 08, 2010	59.71	60.76	59.59	60.10	34,539	+0.52(+0.87%)
Sep 07, 2010	61.40	61.51	59.48	59.58	48,649	-1.22(-2.01%)
Sep 03, 2010	61.07	61.44	60.30	60.81	62,847	+0.71(+1.18%)
Sep 02, 2010	59.32	60.10	59.09	60.10	35,581	+1.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.