Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.90	48.04	47.25	47.50	105,500	-0.58(-1.21%)
Sep 27, 2018	47.77	48.36	47.50	48.08	135,577	+0.33(+0.69%)
Sep 26, 2018	48.15	48.70	47.45	47.75	83,349	-0.31(-0.65%)
Sep 25, 2018	48.03	48.36	47.59	48.06	69,047	+0.11(+0.23%)
Sep 24, 2018	47.45	48.23	46.98	47.95	92,689	+0.45(+0.95%)
Sep 21, 2018	47.66	47.81	46.59	47.50	196,900	-0.07(-0.15%)
Sep 20, 2018	47.44	48.19	47.16	47.57	92,526	+0.47(+1.00%)
Sep 19, 2018	46.69	47.63	46.49	47.10	157,523	+0.37(+0.79%)
Sep 18, 2018	46.65	47.03	46.34	46.73	104,650	+0.19(+0.41%)
Sep 17, 2018	46.65	47.25	46.09	46.54	80,555	-0.09(-0.19%)
Sep 14, 2018	45.69	47.15	45.69	46.63	107,100	+0.98(+2.15%)
Sep 13, 2018	44.98	45.71	44.55	45.65	68,573	+0.97(+2.17%)
Sep 12, 2018	43.90	44.83	43.61	44.68	127,149	+0.70(+1.59%)
Sep 11, 2018	43.67	44.14	43.18	43.98	50,642	+0.09(+0.21%)
Sep 10, 2018	43.58	44.46	43.58	43.89	103,526	+0.51(+1.18%)
Sep 07, 2018	43.00	43.77	42.56	43.38	88,600	+0.18(+0.42%)
Sep 06, 2018	44.93	45.23	43.02	43.20	141,072	-1.83(-4.06%)
Sep 05, 2018	44.71	45.21	44.19	45.03	85,225	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.