Indicators

Occidental Petroleum (NY: OXY )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.31	72.34	70.20	71.55	7,366,602	+0.87(+1.23%)
Sep 27, 2018	70.91	71.04	70.06	70.68	6,019,413	+0.14(+0.20%)
Sep 26, 2018	70.41	71.52	70.37	70.54	4,848,002	-0.26(-0.37%)
Sep 25, 2018	70.74	71.04	70.33	70.80	6,105,362	+0.49(+0.69%)
Sep 24, 2018	69.96	71.23	69.72	70.31	5,398,333	+1.00(+1.44%)
Sep 21, 2018	69.34	69.45	68.18	69.31	9,630,732	+0.32(+0.47%)
Sep 20, 2018	69.35	69.53	68.54	68.99	4,309,989	-0.13(-0.19%)
Sep 19, 2018	68.70	69.57	68.11	69.12	4,346,837	+0.44(+0.63%)
Sep 18, 2018	68.69	69.64	68.39	68.69	4,352,169	+1.11(+1.65%)
Sep 17, 2018	67.74	67.98	67.40	67.57	3,445,954	+0.02(+0.03%)
Sep 14, 2018	66.81	67.95	66.81	67.55	5,366,153	+0.82(+1.23%)
Sep 13, 2018	65.71	67.02	65.04	66.73	8,811,013	+0.78(+1.19%)
Sep 12, 2018	67.58	67.81	65.56	65.95	6,357,389	-1.20(-1.79%)
Sep 11, 2018	66.73	67.69	66.54	67.15	4,782,608	+0.21(+0.31%)
Sep 10, 2018	67.05	67.73	66.91	66.94	3,137,666	+0.20(+0.30%)
Sep 07, 2018	66.39	67.21	66.05	66.74	3,810,030	-0.12(-0.18%)
Sep 06, 2018	68.10	68.14	66.50	66.87	4,738,076	-1.35(-1.98%)
Sep 05, 2018	67.88	68.37	66.99	68.22	4,467,572	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.