Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.00	57.56	56.69	57.20	5,707,425	-0.13(-0.23%)
Sep 27, 2012	56.97	57.39	56.18	57.33	5,615,124	+0.83(+1.47%)
Sep 26, 2012	56.50	56.90	56.21	56.50	4,858,480	-0.21(-0.38%)
Sep 25, 2012	58.01	58.10	56.59	56.72	6,266,455	-0.98(-1.70%)
Sep 24, 2012	57.41	58.01	57.16	57.70	4,312,095	-0.39(-0.66%)
Sep 21, 2012	58.66	58.72	57.77	58.09	11,350,685	-0.14(-0.24%)
Sep 20, 2012	57.67	58.39	57.26	58.22	9,923,246	+0.09(+0.15%)
Sep 19, 2012	59.05	59.23	58.06	58.14	6,935,868	-1.18(-1.99%)
Sep 18, 2012	59.86	60.02	59.12	59.32	5,819,898	-0.54(-0.90%)
Sep 17, 2012	60.92	61.10	59.77	59.86	9,722,195	-1.26(-2.06%)
Sep 14, 2012	60.37	62.21	60.23	61.12	9,102,472	+0.99(+1.65%)
Sep 13, 2012	57.90	60.21	57.84	60.13	7,392,757	+2.39(+4.14%)
Sep 12, 2012	57.79	57.96	57.10	57.73	4,404,151	+0.28(+0.49%)
Sep 11, 2012	57.77	58.22	57.41	57.45	4,438,834	+0.08(+0.14%)
Sep 10, 2012	57.73	58.03	57.36	57.37	3,564,002	-0.55(-0.95%)
Sep 07, 2012	56.32	57.95	56.28	57.93	6,973,020	+1.89(+3.38%)
Sep 06, 2012	55.20	56.58	55.05	56.03	6,837,009	+1.46(+2.67%)
Sep 05, 2012	54.40	54.93	54.31	54.58	7,356,798	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.