Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.268	5.294	5.260	5.278	159,245	+0.01(+0.10%)
Sep 27, 2012	5.283	5.283	5.246	5.273	166,806	+0.01(+0.10%)
Sep 26, 2012	5.246	5.278	5.225	5.268	212,179	+0.03(+0.50%)
Sep 25, 2012	5.257	5.262	5.199	5.241	231,615	-0.01(-0.20%)
Sep 24, 2012	5.257	5.257	5.231	5.252	196,374	-0.02(-0.30%)
Sep 21, 2012	5.252	5.268	5.231	5.268	301,222	+0.04(+0.70%)
Sep 20, 2012	5.199	5.241	5.183	5.231	104,405	+0.04(+0.71%)
Sep 19, 2012	5.183	5.199	5.183	5.194	116,333	+0.02(+0.41%)
Sep 18, 2012	5.178	5.183	5.162	5.173	113,328	-0.01(-0.20%)
Sep 17, 2012	5.183	5.189	5.125	5.183	251,017	+0.02(+0.41%)
Sep 14, 2012	5.189	5.194	5.157	5.162	296,700	-0.02(-0.41%)
Sep 13, 2012	5.178	5.197	5.173	5.183	151,300	+0.01(+0.10%)
Sep 12, 2012	5.173	5.183	5.167	5.178	106,366	+0.02(+0.30%)
Sep 11, 2012	5.168	5.199	5.157	5.163	230,754	-0.02(-0.30%)
Sep 10, 2012	5.194	5.220	5.152	5.178	100,333	-0.02(-0.30%)
Sep 07, 2012	5.189	5.226	5.189	5.194	121,980	-0.01(-0.10%)
Sep 06, 2012	5.189	5.199	5.136	5.199	230,624	+0.03(+0.51%)
Sep 05, 2012	5.194	5.194	5.147	5.173	165,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.