Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10566	10566	10530	10540	0	-27.30(-0.26%)
Sep 26, 2013	10543	10580	10540	10567	0	+29.30(+0.28%)
Sep 25, 2013	10565	10562	10537	10538	0	-24.00(-0.23%)
Sep 24, 2013	10546	10571	10544	10562	0	+23.50(+0.22%)
Sep 23, 2013	10562	10564	10527	10538	0	-25.50(-0.24%)
Sep 20, 2013	10551	10581	10550	10564	0	+15.30(+0.15%)
Sep 19, 2013	10500	10555	10482	10548	0	+61.00(+0.58%)
Sep 18, 2013	10617	10616	10487	10487	0	-127.60(-1.20%)
Sep 17, 2013	10628	10630	10614	10615	0	-16.40(-0.15%)
Sep 16, 2013	10609	10635	10584	10631	0	-33.30(-0.31%)
Sep 13, 2013	10677	10681	10655	10664	0	-5.70(-0.05%)
Sep 12, 2013	10664	10685	10654	10670	0	+11.50(+0.11%)
Sep 11, 2013	10701	10697	10656	10659	0	-35.90(-0.34%)
Sep 10, 2013	10713	10710	10691	10695	0	-12.40(-0.12%)
Sep 09, 2013	10748	10734	10697	10707	0	-27.00(-0.25%)
Sep 06, 2013	10787	10788	10715	10734	0	-53.10(-0.49%)
Sep 05, 2013	10750	10793	10746	10787	0	+42.40(+0.39%)
Sep 04, 2013	10791	10787	10734	10745	0	-42.90(-0.40%)
Sep 03, 2013	10801	10810	10780	10788	0	-11.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.