Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.210 2.320 2.110 2.160 47,891 -0.16(-6.90%)
Aug 30, 2023 2.310 2.350 2.100 2.320 58,770 +0.01(+0.43%)
Aug 29, 2023 2.010 2.320 2.010 2.310 97,725 +0.29(+14.36%)
Aug 28, 2023 2.080 2.160 1.900 2.020 232,681 -0.18(-8.18%)
Aug 25, 2023 1.830 2.930 1.830 2.200 8,505,795 +0.44(+25.00%)
Aug 24, 2023 1.780 1.780 1.760 1.760 589 -0.05(-2.76%)
Aug 23, 2023 1.720 1.810 1.720 1.810 1,534 -0.03(-1.63%)
Aug 22, 2023 1.960 1.960 1.840 1.840 1,243 -0.03(-1.60%)
Aug 21, 2023 1.940 1.950 1.860 1.870 5,510 +0.01(+0.54%)
Aug 18, 2023 1.840 1.870 1.820 1.860 2,177 +0.02(+1.14%)
Aug 17, 2023 1.790 1.900 1.790 1.839 3,608 -0.00(-0.05%)
Aug 16, 2023 1.833 1.840 1.833 1.840 866 -0.07(-3.66%)
Aug 15, 2023 1.910 1.910 1.720 1.910 12,360 -0.03(-1.55%)
Aug 14, 2023 1.990 2.010 1.927 1.940 10,902 -0.05(-2.42%)
Aug 11, 2023 1.980 1.997 1.933 1.988 3,760 +0.06(+3.02%)
Aug 10, 2023 2.050 2.090 1.929 1.930 11,956 -0.05(-2.53%)
Aug 09, 2023 1.840 1.980 1.830 1.980 8,252 +0.06(+3.13%)
Aug 08, 2023 1.910 1.920 1.900 1.920 4,664 +0.00(+0.00%)
Aug 07, 2023 1.870 1.920 1.870 1.920 1,944 +0.07(+3.78%)
Aug 04, 2023 1.890 1.930 1.830 1.850 4,146 -0.04(-2.12%)
Aug 03, 2023 1.970 1.970 1.850 1.890 3,437 -0.01(-0.53%)
Aug 02, 2023 1.950 1.950 1.860 1.900 6,396 +0.02(+1.06%)
Aug 01, 2023 2.000 2.000 1.880 1.880 7,932 -0.12(-6.00%)
Jul 31, 2023 2.080 2.095 2.000 2.000 21,077 -0.02(-1.23%)
Jul 28, 2023 2.000 2.050 2.000 2.025 26,423 +0.02(+1.25%)
Jul 27, 2023 2.060 2.060 2.000 2.000 6,157 -0.04(-1.96%)
Jul 26, 2023 2.060 2.120 2.030 2.040 10,663 +0.02(+0.99%)
Jul 25, 2023 2.060 2.100 2.020 2.020 12,896 +0.00(+0.00%)
Jul 24, 2023 2.050 2.079 2.000 2.020 10,629 -0.01(-0.49%)
Jul 21, 2023 2.080 2.080 2.020 2.030 3,385 -0.01(-0.49%)
Jul 20, 2023 2.210 2.210 2.000 2.040 13,139 -0.07(-3.33%)
Jul 19, 2023 2.340 2.340 2.110 2.110 20,738 -0.13(-5.79%)
Jul 18, 2023 2.270 2.330 2.240 2.240 9,474 -0.08(-3.45%)
Jul 17, 2023 2.420 2.430 2.260 2.320 15,430 -0.10(-4.14%)
Jul 14, 2023 2.520 2.520 2.400 2.420 9,622 -0.04(-1.62%)
Jul 13, 2023 2.500 2.509 2.400 2.460 29,044 -0.09(-3.53%)
Jul 12, 2023 2.600 2.600 2.420 2.550 10,479 +0.02(+0.79%)
Jul 11, 2023 2.600 2.666 2.505 2.530 12,879 -0.10(-3.80%)
Jul 10, 2023 2.790 2.790 2.600 2.630 9,626 -0.13(-4.71%)
Jul 07, 2023 2.830 2.830 2.760 2.760 1,096 -0.07(-2.47%)
Jul 06, 2023 2.810 2.830 2.760 2.830 4,136 +0.02(+0.72%)
Jul 05, 2023 2.760 2.820 2.760 2.810 8,392 -0.03(-0.89%)
Jul 03, 2023 2.740 2.835 2.650 2.835 3,236 +0.13(+5.00%)
Jun 30, 2023 2.660 2.700 2.660 2.700 944 +0.04(+1.50%)
Jun 29, 2023 2.600 2.752 2.600 2.660 3,971 -0.08(-2.92%)
Jun 28, 2023 2.590 2.740 2.590 2.740 2,864 +0.07(+2.62%)
Jun 27, 2023 2.610 2.670 2.500 2.670 5,263 -0.01(-0.37%)
Jun 26, 2023 2.620 2.680 2.620 2.680 6,498 -0.12(-4.29%)
Jun 23, 2023 2.730 2.800 2.670 2.800 22,617 +0.08(+2.94%)
Jun 22, 2023 2.770 2.780 2.672 2.720 5,321 -0.03(-1.09%)
Jun 21, 2023 2.820 2.880 2.630 2.750 15,892 -0.07(-2.48%)
Jun 20, 2023 2.800 2.846 2.700 2.820 15,052 -0.00(-0.00%)
Jun 16, 2023 2.850 2.940 2.820 2.820 24,331 -0.06(-2.03%)
Jun 15, 2023 2.950 2.990 2.847 2.878 20,040 +0.02(+0.65%)
Jun 14, 2023 3.000 3.000 2.765 2.860 10,330 -0.13(-4.35%)
Jun 13, 2023 2.800 3.040 2.800 2.990 7,481 +0.02(+0.67%)
Jun 12, 2023 2.830 2.990 2.830 2.970 12,018 -0.02(-0.67%)
Jun 09, 2023 3.050 3.070 2.710 2.990 25,257 -0.11(-3.55%)
Jun 08, 2023 2.950 3.100 2.950 3.100 11,385 +0.10(+3.33%)
Jun 07, 2023 2.950 3.202 2.940 3.000 24,983 +0.06(+2.04%)
Jun 06, 2023 2.820 2.940 2.740 2.940 51,836 +0.11(+3.89%)
Jun 05, 2023 2.880 3.010 2.810 2.830 60,235 -0.18(-5.98%)
Jun 02, 2023 3.060 3.350 2.930 3.010 36,959 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.