Indicators

(TSV: MYLK )

0.0850 -0.0150 (-15.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3350	0.3400	0.3350	0.3400	2,000	+0.01(+1.49%)
Aug 30, 2023	0.3200	0.3350	0.3000	0.3350	43,203	+0.01(+3.08%)
Aug 29, 2023	0.3250	0.3250	0.3250	0.3250	19,500	-0.01(-1.52%)
Aug 28, 2023	0.3400	0.3400	0.3200	0.3300	119,520	-0.01(-2.94%)
Aug 24, 2023				0.3400	130	+0.02(+6.25%)
Aug 23, 2023	0.3450	0.3500	0.3150	0.3200	23,150	-0.03(-8.57%)
Aug 22, 2023	0.3450	0.3600	0.3450	0.3500	7,850	+0.00(+0.00%)
Aug 18, 2023	0.3500			0.3500	513	-0.02(-5.41%)
Aug 17, 2023	0.3600	0.3700	0.3600	0.3700	1,500	+0.02(+5.71%)
Aug 16, 2023	0.3800	0.4000	0.3500	0.3500	39,700	-0.05(-12.50%)
Aug 15, 2023	0.4050	0.4050	0.3750	0.4000	112,500	-0.01(-2.44%)
Aug 14, 2023	0.4300	0.4300	0.4050	0.4100	13,800	-0.02(-3.53%)
Aug 11, 2023	0.3700	0.4300	0.3700	0.4250	124,700	+0.07(+18.06%)
Aug 10, 2023	0.3750	0.3800	0.3500	0.3600	16,000	-0.02(-4.00%)
Aug 09, 2023	0.2950	0.3900	0.2900	0.3750	242,000	+0.08(+27.12%)
Aug 08, 2023	0.3300	0.3300	0.2950	0.2950	51,000	-0.04(-10.61%)
Aug 04, 2023				0.3300	0	+0.00(+0.00%)
Aug 03, 2023	0.3450	0.3450	0.3200	0.3300	37,502	-0.01(-4.35%)
Aug 02, 2023	0.3350	0.3450	0.3350	0.3450	27,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.